Do tamanho de cada
um dos nossos clientes
(11) 4577-9898
London Metal Exchange
Tabela LME
*Metais - LME - US$/t
**Dólar - R$/US$ - Refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
02/04/202612147,003235,003505,001893,0045250,0016900,005,16
01/04/202612270,003237,003583,501892,0047795,0017065,005,22
31/03/202612160,003184,503585,001881,0045610,0016860,005,24
30/03/202612137,003161,003482,001873,0046850,0017040,005,24
Média da semana:
14 / 2026		12178,503204,383538,881884,7546376,2516966,255,21
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/03/202612046,003075,003292,001855,0044850,0017010,005,23
26/03/202612108,003077,003332,001850,0044400,0017020,005,23
25/03/202612135,003047,003294,501882,5045525,0017320,005,26
24/03/202611878,503037,003242,501850,0043750,0016830,005,24
23/03/202611891,003040,003251,501861,0043425,0016900,005,28
Média da semana:
13 / 2026		12011,703055,203282,501859,7044390,0017016,005,25
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/03/202612021,503065,503329,001861,0043700,0016770,005,26
19/03/202611826,003010,003200,001828,0041700,0016290,005,21
18/03/202612503,003124,003400,001880,0046295,0016990,005,20
17/03/202612677,003189,003426,001886,0046805,0017200,005,26
16/03/202612759,503240,003440,001854,0048000,0017120,005,25
Média da semana:
12 / 2026		12357,403125,703359,001861,8045300,0016874,005,24
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/03/202612758,003270,003520,001880,0047950,0017340,005,21
12/03/202612896,503264,003516,501894,0049725,0017500,005,16
11/03/202612850,503268,003467,001886,0049900,0017220,005,16
10/03/202612920,503334,003402,501895,0050005,0017310,005,21
09/03/202612750,503320,003406,501894,5048275,0017290,005,29
Média da semana:
11 / 2026		12835,203291,203462,501889,9049171,0017332,005,21
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/03/202612808,003238,003385,001900,5050400,0017200,005,24
05/03/202612841,003267,003298,501904,5049850,0017110,005,21
04/03/202612960,003282,003378,001903,0051425,0017000,005,29
03/03/202612820,003287,003269,001902,0049700,0017000,005,20
02/03/202613230,003354,003226,001934,0057200,0017335,005,15
Média da semana:
10 / 2026		12931,803285,603311,301908,8051715,0017129,005,22
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/02/202613439,503327,003157,501928,0057425,0017685,005,14
26/02/202613215,003342,003121,001944,0053600,0017480,005,14
25/02/202613171,003352,003107,001915,0053000,0017750,005,17
24/02/202613011,003351,003077,001903,0048905,0017585,005,16
23/02/202612832,003324,003070,001911,0047500,0017355,005,20
Média da semana:
9 / 2026		13133,703339,203106,501920,2052086,0017571,005,16
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/02/202612750,003309,003053,001902,0045500,0017155,005,23
19/02/202612626,003292,003026,001908,5046045,0016940,005,23
18/02/202612603,003277,003035,001904,0045950,0016840,005,22
17/02/202612561,003250,003014,001899,0046000,0016665,005,24
16/02/202612757,003256,003037,501902,5046295,0016760,005,22
Média da semana:
8 / 2026		12659,403276,803033,101903,2045958,0016872,005,23
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/02/202612719,003295,002996,001918,0048300,0016810,005,17
12/02/202613172,003396,003117,001949,0049500,0017465,005,18
11/02/202613327,003437,003098,001938,5050350,0017720,005,20
10/02/202613002,003342,003063,001910,5047975,0016980,005,19
09/02/202612980,003325,503083,501903,0048110,0017050,005,23
Média da semana:
7 / 2026		13040,003359,103071,501923,8048847,0017205,005,19
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/02/202612840,003290,003045,001906,0045845,0016800,005,26
05/02/202612822,003255,003014,001904,0046700,0016680,005,24
04/02/202613247,003333,503047,501910,0048300,0017220,005,22
03/02/202613295,003290,003103,001934,0048600,0017175,005,26
02/02/202612987,003372,003042,001932,0049600,0016540,005,23
Média da semana:
6 / 2026		13038,203308,103050,301917,2047809,0016883,005,24
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
30/01/202613369,503343,503110,001957,0054000,0017540,005,20
29/01/202613844,003487,003325,002004,0056600,0018750,005,18
28/01/202612994,003359,003259,001972,5056400,0018200,005,24
27/01/202612980,003293,003166,501979,5055400,0018335,005,28
26/01/202613195,003329,003192,002009,0055005,0018525,005,29
Média da semana:
5 / 2026		13276,503362,303210,501984,4055481,0018270,005,24
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
23/01/202612920,503221,003175,001992,0054200,0018630,005,31
Média da semana:
4 / 2026		12920,503221,003175,001992,0054200,0018630,005,31
Média do período:
12761,083261,093235,331907,5248869,8017245,105,22
DataCobreZincoAlumínioChumboEstanhoNíquelDolar